Chicago Options - Delayed Quote • USD
Russell 2000 (^RUT)
At close: April 26 at 4:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01680000 | 9/6/2023 7:30 PM | 2024-06-28 | 296.80 | 189.20 | 194.60 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| RUT240920C01680000 | 12/11/2023 2:30 PM | 2024-09-20 | 301.20 | 341.10 | 346.50 | 0.00 | 0.00% | - | 4 | 26.81% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430P01680000 | 4/24/2024 1:55 PM | 2024-04-30 | 0.05 | 0.60 | 0.10 | 0.00 | 0.00% | 2 | 18 | 69.43% |
| RUTW240503P01680000 | 4/23/2024 4:16 PM | 2024-05-03 | 0.28 | 0.00 | 0.15 | 0.00 | 0.00% | 7 | 46 | 47.75% |
| RUTW240524P01680000 | 4/26/2024 6:36 PM | 2024-05-24 | 1.05 | 0.85 | 1.15 | -0.60 | -36.36% | 6 | 21 | 30.84% |
| RUTW240531P01680000 | 4/24/2024 7:46 PM | 2024-05-31 | 2.18 | 1.35 | 1.65 | 0.00 | 0.00% | 1 | 35 | 29.19% |
| RUTW240628P01680000 | 2/28/2024 8:58 PM | 2024-06-28 | 11.37 | 4.80 | 5.30 | 0.00 | 0.00% | 16 | 24 | 27.11% |
| RUT240719P01680000 | 4/18/2024 6:29 PM | 2024-07-19 | 14.60 | 7.00 | 7.50 | 0.00 | 0.00% | - | 5 | 25.40% |
| RUTW240731P01680000 | 4/24/2024 7:37 PM | 2024-07-31 | 10.30 | 8.30 | 9.20 | 0.00 | 0.00% | 1 | 11 | 24.97% |
| RUTW240830P01680000 | 4/19/2024 1:38 PM | 2024-08-30 | 22.20 | 12.30 | 13.30 | 0.00 | 0.00% | 1 | 0 | 24.04% |
| RUT240920P01680000 | 3/11/2024 3:20 PM | 2024-09-20 | 18.60 | 17.50 | 18.20 | 0.00 | 0.00% | 40 | 99 | 24.39% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%